• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
Audioeye Inc 10-18-2019 3.11 3.18 3.25 2.90 2.90 25200 -6.75 % NASDAQ
Agile Therap 10-18-2019 1.19 1.19 1.22 1.17 1.19 594000 0.00 % NASDAQ
Akebia Therapeutics 10-18-2019 4.30 4.25 4.41 4.12 4.16 486000 -3.26 % NASDAQ
Anika Therapeutics 10-18-2019 58.28 58.08 59.59 57.75 57.87 107000 -0.70 % NASDAQ
ANI Pharma Inc 10-18-2019 73.39 73.40 75.27 73.40 74.59 141200 1.64 % NASDAQ
Anixa Biosciences Inc 10-18-2019 3.67 3.70 3.86 3.69 3.86 24600 5.18 % NASDAQ
Aptose Bioscns 10-18-2019 1.98 1.98 2.04 1.95 1.97 244700 -0.51 % NASDAQ
Ardelyx Inc 10-18-2019 4.63 4.60 4.70 4.36 4.52 616900 -2.38 % NASDAQ
Assembly Biosciences 10-18-2019 15.51 14.77 16.91 13.84 15.05 1581100 -2.97 % NASDAQ
Assertio Therapeutics Inc 10-18-2019 1.25 1.28 1.28 1.16 1.17 1701100 -6.40 % NASDAQ
Avinger Inc 10-18-2019 0.91 0.94 1.15 0.85 1.11 1540000 21.98 % NASDAQ
Axsome Thera 10-18-2019 22.52 22.33 22.80 20.02 21.04 1145300 -6.57 % NASDAQ
Atlantica Yield Plc 10-18-2019 24.33 24.36 24.49 24.11 24.46 379200 0.53 % NASDAQ
Bj's Restaurants Inc 10-18-2019 34.96 34.53 35.23 33.78 34.98 519300 0.06 % NASDAQ
Blink Charging CO 10-18-2019 2.34 2.34 2.35 2.25 2.29 132100 -2.14 % NASDAQ
Audentes Therapeutics Inc 10-18-2019 27.09 26.97 27.21 26.35 26.85 617700 -0.89 % NASDAQ
Bos Better Online 10-18-2019 2.21 2.18 2.27 2.13 2.20 63200 -0.45 % NASDAQ
Bio-Path Holdings 10-18-2019 10.65 10.80 11.01 10.44 10.99 41900 3.19 % NASDAQ
Showing 1 to 20 records out of 95