• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Document Security Systems 10-15-2019 0.40 0.38 0.39 0.35 0.37 183600 -7.50 % AMEX
General Moly Inc 10-15-2019 0.27 0.28 0.29 0.26 0.27 372700 0.00 % AMEX
General Employment Enterprises 10-15-2019 0.80 0.72 0.72 0.72 0.72 5000 -10.00 % AMEX
Contango Oil & Gas Company 10-15-2019 2.18 2.19 2.24 2.05 2.18 209300 0.00 % AMEX
Impact Shares Trust I Impact Shares Naacp Minori 10-15-2019 21.34 21.60 21.60 21.56 21.56 2200 1.03 % AMEX
Senseonics Holdings 10-15-2019 0.83 0.88 0.95 0.88 0.92 1661100 10.84 % AMEX
Semiconductor Bull 3X Direxion 10-15-2019 178.91 181.98 191.94 181.45 190.64 1297800 6.56 % AMEX
Semiconductor Bear 3X Direxion 10-15-2019 34.95 34.41 34.43 32.38 32.64 3938900 -6.61 % AMEX
Ultra VIX Short-Term Fut Proshares 10-15-2019 23.44 22.69 22.73 21.99 22.48 19048400 -4.10 % AMEX
Volitionrx Ltd 10-15-2019 5.05 5.06 5.44 4.96 5.36 402300 6.14 % AMEX
Showing 1 to 11 records out of 11