• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorn International 11-15-2019 17.59 17.50 17.73 17.25 17.27 3500 -1.82 % NYSE
Alteryx Inc 11-15-2019 94.23 95.41 97.44 94.08 97.42 1087500 3.39 % NYSE
Azz Inc 11-15-2019 38.49 38.87 39.02 38.18 38.39 113700 -0.26 % NYSE
Banco Macro S.A. 11-15-2019 22.75 23.06 23.55 22.20 23.24 409700 2.15 % NYSE
Boston Scientific Corp 11-15-2019 41.57 41.89 42.32 41.56 42.31 7514400 1.78 % NYSE
Civeo Corp 11-15-2019 0.90 0.90 0.95 0.87 0.89 544800 -1.11 % NYSE
Domino's Pizza Inc 11-15-2019 278.66 280.04 282.35 277.12 281.41 644600 0.99 % NYSE
Centrais Eletricas Brasileiras ADR 11-15-2019 8.75 8.86 8.88 8.85 8.88 1900 1.49 % NYSE
Gigcapital Inc WT [Gig/W] 11-15-2019 0.83 0.80 0.83 0.80 0.83 2800 0.00 % NYSE
Huami Corp ADR 11-15-2019 11.23 11.32 11.99 11.25 11.90 376100 5.97 % NYSE
Hovnanian Enterprises Inc 11-15-2019 23.69 23.76 23.98 22.81 23.81 115300 0.51 % NYSE
Independence Contract Drilling Inc 11-15-2019 0.87 0.88 0.89 0.80 0.81 250200 -6.90 % NYSE
Leaf Group Ltd 11-15-2019 4.41 4.46 4.67 4.27 4.37 49800 -0.91 % NYSE
Overseas Shipholding Group Inc 11-15-2019 1.84 1.84 1.85 1.78 1.79 139500 -2.72 % NYSE
Anaplan Inc 11-15-2019 47.65 48.24 48.72 47.34 47.80 2225400 0.31 % NYSE
Liveramp Holdings Inc 11-15-2019 46.63 46.94 46.94 45.98 46.49 508800 -0.30 % NYSE
Renren Inc 11-15-2019 0.70 0.69 0.72 0.69 0.70 34300 0.00 % NYSE
Rayonier Advanced Materials Inc 11-15-2019 4.17 4.22 4.26 3.93 3.98 577500 -4.56 % NYSE
Sandridge Mississippian Trust 11-15-2019 0.18 0.17 0.18 0.16 0.16 473100 -11.11 % NYSE
Sea Ltd ADR 11-15-2019 36.92 36.92 37.03 35.95 36.38 6798800 -1.46 % NYSE
Showing 1 to 20 records out of 23