• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 10-15-2019 0.48 0.45 0.54 0.45 0.49 135900 2.08 % NASDAQ
Ability Inc 10-15-2019 0.48 0.45 0.54 0.45 0.49 135900 2.08 % NASDAQ
Arca Biopharma Inc 10-15-2019 5.01 5.14 5.74 5.06 5.06 54400 1.00 % NASDAQ
Arca Biopharma Inc 10-15-2019 5.01 5.14 5.74 5.06 5.06 54400 1.00 % NASDAQ
Apollo Medical Holdings Inc 10-15-2019 15.17 15.30 15.96 15.22 15.37 129300 1.32 % NASDAQ
Alliance Resource Pt 10-15-2019 13.51 13.51 13.73 13.45 13.69 465600 1.33 % NASDAQ
Azurrx Biopharma Inc 10-15-2019 0.45 0.50 0.59 0.47 0.56 479900 24.44 % NASDAQ
Bandwidth Inc 10-15-2019 60.57 60.60 61.59 60.04 60.76 617100 0.31 % NASDAQ
Bel Fuse Inc Cl B 10-15-2019 12.91 12.87 14.12 12.50 13.97 95900 8.21 % NASDAQ
Bellicum Pharma Comm 10-15-2019 0.83 0.85 0.85 0.79 0.79 726800 -4.82 % NASDAQ
Bioxcel Therapeutics Inc 10-15-2019 6.15 6.18 6.40 5.95 6.26 52000 1.79 % NASDAQ
Cidara Thera 10-15-2019 1.81 1.81 1.90 1.79 1.89 81900 4.42 % NASDAQ
Clovis Oncology Inc 10-15-2019 3.12 3.11 3.33 3.01 3.20 4091400 2.56 % NASDAQ
Conatus Pharmaceutic 10-15-2019 0.34 0.34 0.35 0.33 0.34 905900 0.00 % NASDAQ
Cree Inc 10-15-2019 46.27 46.36 49.20 46.21 48.70 1347300 5.25 % NASDAQ
Cyren Ltd 10-15-2019 1.60 1.63 1.67 1.55 1.67 25000 4.37 % NASDAQ
Digital Ally Inc 10-15-2019 1.30 1.30 1.33 1.21 1.26 64700 -3.08 % NASDAQ
Dexcom 10-15-2019 160.18 156.00 156.72 146.38 152.97 2079600 -4.50 % NASDAQ
Ehealth Inc 10-15-2019 53.12 54.67 57.00 53.80 56.29 1333400 5.97 % NASDAQ
Endologix Inc 10-15-2019 3.49 3.49 3.55 3.44 3.47 235700 -0.57 % NASDAQ
Showing 1 to 20 records out of 78