• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-15-2019 24.23 24.23 24.31 24.22 24.26 13700 0.12 % NYSE
Ashford Hospitality Trust Inc 10-15-2019 21.95 22.10 22.10 21.91 22.03 16700 0.36 % NYSE
Associated Banc-Corp 10-15-2019 25.70 25.85 25.85 25.77 25.77 1100 0.27 % NYSE
Ase Industrial Holding Co. Ltd 10-15-2019 4.95 4.96 4.96 4.93 4.95 677800 0.00 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 10-15-2019 27.33 27.33 27.33 27.21 27.21 63400 -0.44 % NYSE
Blackrock Health Sciences Trust 10-15-2019 36.82 36.83 37.46 36.83 37.14 39800 0.87 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 10-15-2019 26.23 26.76 26.76 26.21 26.64 1800 1.56 % NYSE
Compass Diversified Holdings 10-15-2019 19.77 19.81 20.10 19.76 20.01 209900 1.21 % NYSE
Customers Bancorp Inc Prf 10-15-2019 25.85 25.85 25.91 25.65 25.91 4000 0.23 % NYSE
Eventbrite Inc 10-15-2019 17.47 17.45 18.27 17.29 18.14 359900 3.84 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 10-15-2019 25.82 25.82 25.82 25.74 25.74 400 -0.31 % NYSE
First Republic Bank San Francis 10-15-2019 25.11 25.08 25.11 25.05 25.09 2600 -0.08 % NYSE
Gabelli 6.00% Pfd B 10-15-2019 26.32 26.32 26.32 26.32 26.32 100 0.00 % NYSE
Glaukos Corp 10-15-2019 61.50 61.93 64.64 61.93 63.02 476900 2.47 % NYSE
Korea Electric Power Corp 10-15-2019 10.75 10.82 11.01 10.82 10.96 105000 1.95 % NYSE
Lg Display Co. Ltd 10-15-2019 6.09 6.03 6.24 6.01 6.18 457000 1.48 % NYSE
Cabco TR Jcp 7.625 10-15-2019 6.41 6.21 6.35 6.05 6.19 2000 -3.43 % NYSE
Qiagen N.V. 10-15-2019 27.24 27.11 27.58 27.11 27.50 1239900 0.95 % NYSE
Showing 1 to 20 records out of 26