• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-15-2019 24.23 24.23 24.31 24.22 24.26 13700 0.12 % NYSE
Ashford Hospitality Trust Inc 10-15-2019 21.95 22.10 22.10 21.91 22.03 16700 0.36 % NYSE
Akcea Therapeutics Inc 10-15-2019 19.55 19.62 20.23 19.36 20.14 171600 3.02 % NASDAQ
Altus Midstream Company 10-15-2019 2.43 2.42 2.42 2.23 2.25 650200 -7.41 % NASDAQ
Mercantil Bank Holding Cl A 10-15-2019 19.27 19.32 19.40 19.08 19.22 35000 -0.26 % NASDAQ
Aquestive Therapeutics Inc 10-15-2019 3.18 3.16 3.39 3.14 3.34 42300 5.03 % NASDAQ
Associated Banc-Corp 10-15-2019 25.70 25.85 25.85 25.77 25.77 1100 0.27 % NYSE
Ase Industrial Holding Co. Ltd 10-15-2019 4.95 4.96 4.96 4.93 4.95 677800 0.00 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 10-15-2019 27.33 27.33 27.33 27.21 27.21 63400 -0.44 % NYSE
Blackrock Health Sciences Trust 10-15-2019 36.82 36.83 37.46 36.83 37.14 39800 0.87 % NYSE
Boston Omaha Corp Cl A 10-15-2019 19.35 19.34 19.70 19.34 19.48 27800 0.67 % NASDAQ
Bankwell Financial 10-15-2019 27.20 27.20 27.71 27.10 27.21 19200 0.04 % NASDAQ
Cai International Inc Red Perp Pfd Ser A Fixed/F 10-15-2019 26.23 26.76 26.76 26.21 26.64 1800 1.56 % NYSE
Cambridge Bancorp 10-15-2019 75.95 75.81 76.35 73.05 75.42 3400 -0.70 % NASDAQ
Compass Diversified Holdings 10-15-2019 19.77 19.81 20.10 19.76 20.01 209900 1.21 % NYSE
Cowen Group Inc 10-15-2019 14.11 14.21 14.50 14.01 14.29 206900 1.28 % NASDAQ
Crown Crafts Inc 10-15-2019 6.59 6.53 6.59 6.44 6.47 13300 -1.82 % NASDAQ
Castor Maritime Inc 10-15-2019 3.72 3.59 3.69 3.32 3.44 265200 -7.53 % NASDAQ
Customers Bancorp Inc Prf 10-15-2019 25.85 25.85 25.91 25.65 25.91 4000 0.23 % NYSE
Celyad Sa Ads 10-15-2019 9.88 9.87 9.93 9.71 9.78 11800 -1.01 % NASDAQ
Showing 1 to 20 records out of 70