• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 10-18-2019 18.93 18.77 19.17 17.86 18.08 343800 -4.49 % NASDAQ
Altus Midstream Company 10-18-2019 2.26 2.25 2.29 2.22 2.28 178000 0.88 % NASDAQ
Mercantil Bank Holding Cl A 10-18-2019 19.30 19.15 19.48 18.91 19.12 81000 -0.93 % NASDAQ
Aquestive Therapeutics Inc 10-18-2019 3.31 3.34 3.36 3.14 3.35 76400 1.21 % NASDAQ
Boston Omaha Corp Cl A 10-18-2019 20.20 20.10 20.19 19.85 19.85 38800 -1.73 % NASDAQ
Bankwell Financial 10-18-2019 27.49 27.29 27.61 26.84 27.41 7600 -0.29 % NASDAQ
Cambridge Bancorp 10-18-2019 75.50 75.12 75.40 74.45 75.19 4500 -0.41 % NASDAQ
Cowen Group Inc 10-18-2019 14.21 14.14 14.28 14.11 14.25 97800 0.28 % NASDAQ
Crown Crafts Inc 10-18-2019 6.60 6.60 6.60 6.43 6.53 25200 -1.06 % NASDAQ
Castor Maritime Inc 10-18-2019 3.84 3.60 3.80 3.48 3.65 531100 -4.95 % NASDAQ
Celyad Sa Ads 10-18-2019 9.78 9.72 9.72 9.46 9.46 3400 -3.27 % NASDAQ
Eagle Bulk Ship New 10-18-2019 4.49 4.44 4.54 4.41 4.48 133600 -0.22 % NASDAQ
Epsilon Energy 10-18-2019 3.48 3.46 3.51 3.41 3.51 2004100 0.86 % NASDAQ
1st Constitution Bcp 10-18-2019 19.25 19.01 19.15 18.83 19.12 4500 -0.68 % NASDAQ
Indxx Global Natural Resources Income ETF FT 10-18-2019 11.33 11.41 11.41 11.37 11.38 600 0.44 % NASDAQ
Hanmi Financial Cp 10-18-2019 18.37 18.28 18.44 18.19 18.39 179300 0.11 % NASDAQ
Janus Smallcap Growth ETF 10-18-2019 42.44 42.21 42.21 42.01 42.17 1400 -0.64 % NASDAQ
Kalvista Pharmaceuticals Inc 10-18-2019 12.06 11.96 12.25 11.55 11.88 203700 -1.49 % NASDAQ
Millendo Therapeutics Inc 10-18-2019 7.20 7.12 7.29 6.82 7.08 12500 -1.67 % NASDAQ
Showing 1 to 20 records out of 35