• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 10-15-2019 0.92 0.95 0.95 0.91 0.91 2700 -1.09 % AMEX
Chardan Healthcare Acquisition Corp 10-15-2019 10.80 10.97 11.12 10.97 11.08 1200 2.59 % AMEX
Ckx Lands 10-15-2019 9.66 9.81 9.81 9.78 9.78 300 1.24 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 10-15-2019 5.03 4.95 4.95 4.78 4.79 800 -4.77 % AMEX
C-Tracks MLP Miller/Howard Fundamental Series B 10-15-2019 18.53 18.62 18.62 18.62 18.62 100 0.49 % AMEX
Mcclatchy Company 10-15-2019 2.85 2.83 3.05 2.83 2.90 60200 1.75 % AMEX
Microsectors -2X U.S. Big Oil Index ETN 10-15-2019 50.44 49.90 49.90 49.90 49.90 0 -1.07 % AMEX
Ntn Buzztime 10-15-2019 3.46 3.46 3.72 3.46 3.47 1300 0.29 % AMEX
Talos Energy Inc Warrants 10-15-2019 0.67 0.64 0.64 0.64 0.64 1200 -4.48 % AMEX
Showing 1 to 13 records out of 13