• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp Rights 11-15-2019 0.24 0.24 0.24 0.24 0.24 300 0.00 % NASDAQ
Biofrontera Ag ADR 11-15-2019 11.10 11.15 11.15 11.10 11.10 400 0.00 % NASDAQ
Birks Group Inc 11-15-2019 1.07 1.10 1.16 1.05 1.15 16900 7.48 % AMEX
Bonso Elec Intl IN 11-15-2019 2.18 2.20 2.28 2.20 2.26 1500 3.67 % NASDAQ
Check-Cap Ltd A WT 11-15-2019 0.02 0.02 0.02 0.01 0.01 13900 -50.00 % NASDAQ
Ckx Lands 11-15-2019 9.50 9.74 9.74 9.62 9.62 200 1.26 % AMEX
Euro Tech Hldg 11-15-2019 2.45 2.45 2.49 2.45 2.45 2500 0.00 % NASDAQ
Dd3 Acquisition Corp WT 11-15-2019 0.36 0.37 0.45 0.37 0.45 101000 25.00 % NASDAQ
Erytech Pharma 11-15-2019 5.06 4.85 4.85 4.85 4.85 200 -4.15 % NASDAQ
Evogene Ltd Ord 11-15-2019 1.45 1.51 1.51 1.50 1.50 2300 3.45 % NASDAQ
Velocityshares 1X Long Vstoxx Futures ETN 11-15-2019 4.13 4.01 4.01 3.93 3.93 500 -4.84 % AMEX
Envision Solar Intl Inc WT 11-15-2019 1.01 1.20 1.20 1.20 1.20 500 18.81 % NASDAQ
Showing 1 to 20 records out of 46