• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bonso Elec Intl IN 10-15-2019 2.43 2.29 2.60 2.29 2.60 2400 7.00 % NASDAQ
Check-Cap Ltd A WT 10-15-2019 0.01 0.01 0.01 0.01 0.01 100 0.00 % NASDAQ
Euro Tech Hldg 10-15-2019 2.64 2.65 2.65 2.48 2.56 15500 -3.03 % NASDAQ
Entera Bio Ltd 10-15-2019 2.97 3.01 3.01 2.41 2.88 1200 -3.03 % NASDAQ
Entera Bio Ltd Warrant 10-15-2019 0.23 0.03 0.30 0.03 0.25 1600 8.70 % NASDAQ
Evogene Ltd Ord 10-15-2019 1.64 1.64 1.64 1.64 1.64 300 0.00 % NASDAQ
Showing 1 to 20 records out of 40