• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 11-15-2019 23.20 23.20 23.20 23.20 23.20 100 0.00 % AMEX
G-X MSCI China Real Estate ETF 11-15-2019 17.44 17.31 17.31 17.31 17.31 0 -0.75 % AMEX
Euro -2X ETN Vaneck 11-15-2019 66.70 63.73 63.80 63.67 63.80 400 -4.35 % AMEX
India Bull 3X Direxion 11-15-2019 62.58 63.86 64.15 63.68 63.68 12700 1.76 % AMEX
Income Opportunity Realty Trust 11-15-2019 11.80 11.80 11.80 11.80 11.80 100 0.00 % AMEX
IT Tech Packaging Inc 11-15-2019 0.87 0.90 0.90 0.83 0.84 16400 -3.45 % AMEX
Microsectors 2X U.S. Big Oil Index ETN 11-15-2019 47.75 48.50 48.50 48.50 48.50 0 1.57 % AMEX
Pacific Gas El 4.50 11-15-2019 18.00 18.00 18.00 18.00 18.00 100 0.00 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 11-15-2019 22.80 22.97 22.97 22.97 22.97 0 0.75 % AMEX
Showing 1 to 9 records out of 9