• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera WT 11-19-2019 0.11 0.10 0.10 0.10 0.10 900 -9.09 % NASDAQ
Abeona Thera WT 11-19-2019 0.11 0.10 0.10 0.10 0.10 900 -9.09 % NASDAQ
Agrofresh Sol Wrrnts 11-19-2019 0.01 33600 NASDAQ
Alberton Acquisition Corp WT 11-19-2019 0.10 0.10 0.11 0.10 0.11 3200 10.00 % NASDAQ
American Outdoor Brands Corp 11-19-2019 8.33 8.32 8.45 8.28 8.39 705100 0.72 % NASDAQ
Arya Sciences Acquisiton Corp WT 11-19-2019 1.56 1.59 1.59 1.59 1.59 1000 1.92 % NASDAQ
Flanigan's Enterprises 11-19-2019 22.80 22.80 22.80 22.80 22.80 100 0.00 % AMEX
Bionano Genomics Inc WT 11-19-2019 0.13 0.10 0.15 0.08 0.08 197000 -38.46 % NASDAQ
G-X MSCI China Real Estate ETF 11-19-2019 17.44 17.84 17.84 17.78 17.78 100 1.95 % AMEX
Cellectar Bio Sra WT 11-19-2019 0.04 0.06 0.06 0.05 0.05 7700 25.00 % NASDAQ
Conifer Holdings 11-19-2019 3.93 3.85 3.88 3.57 3.82 10500 -2.80 % NASDAQ
Showing 1 to 20 records out of 57