• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera WT 11-15-2019 0.11 0.11 0.11 0.11 0.11 8200 0.00 % NASDAQ
Abeona Thera WT 11-15-2019 0.11 0.11 0.11 0.11 0.11 8200 0.00 % NASDAQ
Agrofresh Sol Wrrnts 11-15-2019 0.01 0.01 0.01 0.01 0.01 5000 0.00 % NASDAQ
Alberton Acquisition Corp WT 11-15-2019 0.11 0.11 0.11 0.11 0.11 500 0.00 % NASDAQ
Ameri Holdings Inc WT 11-15-2019 0.07 0.05 0.05 0.05 0.05 100 -28.57 % NASDAQ
American Outdoor Brands Corp 11-15-2019 8.36 8.49 8.62 8.24 8.50 1028700 1.67 % NASDAQ
Bel Fuse Cl A 11-15-2019 14.42 14.05 14.44 13.53 13.53 4900 -6.17 % NASDAQ
Bionano Genomics Inc WT 11-15-2019 0.15 0.13 0.13 0.11 0.13 87500 -13.33 % NASDAQ
Civista Bancshrs Dep 11-15-2019 70.05 70.00 70.40 70.00 70.40 700 0.50 % NASDAQ
Conifer Holdings 11-15-2019 4.01 3.96 4.05 3.92 4.00 5800 -0.25 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 11-15-2019 23.75 23.50 23.96 23.50 23.96 200 0.88 % NASDAQ
Showing 1 to 20 records out of 43