• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Standard Bloomberg WTI Crude Oil Strate 10-15-2019 24.13 24.00 24.00 23.92 23.92 1000 -0.87 % AMEX
Camber Energy Inc 10-15-2019 0.14 0.15 0.15 0.13 0.13 12002600 -7.14 % AMEX
Continental Materials Corp 10-15-2019 10.86 10.88 10.88 10.85 10.85 300 -0.09 % AMEX
Denmark Ishares MSCI ETF 10-15-2019 60.66 61.04 61.55 61.03 61.45 7800 1.30 % AMEX
Evolution Petroleum Corp 10-15-2019 5.36 5.31 5.40 5.25 5.34 159700 -0.37 % AMEX
Eaton Vance California Muni Bond Fund 10-15-2019 11.25 11.31 11.31 11.22 11.26 60100 0.09 % AMEX
Aberdeen Global 10-15-2019 8.27 8.01 8.26 8.01 8.17 23000 -1.21 % AMEX
Fidelity Consumer Staples MSCI ETF 10-15-2019 36.13 36.24 36.24 35.92 36.00 77100 -0.36 % AMEX
Globalscape 10-15-2019 11.71 11.76 12.03 11.62 11.69 81700 -0.17 % AMEX
Intl High Yield Corp Bond Ishares ETF 10-15-2019 50.36 50.30 50.55 50.30 50.55 600 0.38 % AMEX
Etracs S&P GSCI Crude Oil TR ETN 10-15-2019 31.98 31.66 31.66 31.66 31.66 100 -1.00 % AMEX
Proshares Trust 10-15-2019 39.38 39.59 40.07 39.54 40.04 4500 1.68 % AMEX
Infracap REIT Preferred ETF 10-15-2019 25.44 25.57 25.57 25.46 25.51 41200 0.28 % AMEX
Src Energy Inc 10-15-2019 3.92 3.87 4.00 3.79 3.88 1612300 -1.02 % AMEX
US 12 Month Oil 10-15-2019 20.37 20.27 20.38 20.14 20.15 5500 -1.08 % AMEX
USA Min Vol Ishares Edge MSCI ETF 10-15-2019 63.68 63.88 64.00 63.80 63.84 3284100 0.25 % AMEX
Showing 1 to 17 records out of 17