• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerojet Rocketdyne Holdings 10-15-2019 47.39 47.61 48.19 47.26 47.68 667800 0.61 % NYSE
Aspen Aerogels Inc 10-15-2019 6.00 5.96 6.05 5.87 6.05 8500 0.83 % NYSE
Avery Dennison Corp 10-15-2019 112.90 113.67 114.12 113.23 113.62 338700 0.64 % NYSE
Booz Allen Hamilton Holding Corp 10-15-2019 70.57 70.82 71.27 70.68 70.92 572800 0.50 % NYSE
Brown & Brown 10-15-2019 36.10 36.19 36.34 36.00 36.03 834300 -0.19 % NYSE
Boston Scientific Corp 10-15-2019 37.97 38.38 38.66 37.76 38.46 10241400 1.29 % NYSE
Anheuser-Busch Inbev S.A. 10-15-2019 91.28 92.08 92.86 91.69 92.08 1490400 0.88 % NYSE
Cleveland-Cliffs Inc 10-15-2019 7.17 7.22 7.55 7.09 7.34 14355500 2.37 % NYSE
Cooper Companies 10-15-2019 292.51 295.24 297.21 291.78 295.15 264800 0.90 % NYSE
Customers Bancorp Inc 10-15-2019 26.01 26.01 26.01 26.01 26.01 100 0.00 % NYSE
Delaware Enhanced Global Dividend 10-15-2019 9.79 9.83 9.88 9.83 9.85 28600 0.61 % NYSE
Channeladvisor Corp 10-15-2019 8.98 8.98 9.27 8.98 9.12 35600 1.56 % NYSE
Equity Commonwealth 10-15-2019 31.02 31.09 31.23 30.93 31.10 599200 0.26 % NYSE
First Trust MLP and Energy Inc 10-15-2019 10.74 10.80 10.83 10.74 10.81 141000 0.65 % NYSE
Flotek Industries 10-15-2019 2.08 2.11 2.11 1.89 1.97 757000 -5.29 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 10-15-2019 22.33 22.22 22.26 22.21 22.21 1500 -0.54 % NYSE
Corning Inc 10-15-2019 29.01 29.00 29.69 28.93 29.53 3803000 1.79 % NYSE
Gray Television 10-15-2019 15.68 17.07 17.10 17.07 17.10 700 9.06 % NYSE
Lithia Motors 10-15-2019 126.53 127.16 129.27 126.75 128.05 149900 1.20 % NYSE
Showing 1 to 20 records out of 31