• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Neg Duration US Agg Bond Fund 11-15-2019 41.32 41.40 41.40 41.40 41.40 300 0.19 % NASDAQ
Aerojet Rocketdyne Holdings 11-15-2019 43.95 44.01 44.31 43.60 44.11 553500 0.36 % NYSE
Aberdeen Standard Bloomberg WTI Crude Oil Strate 11-15-2019 25.72 26.03 26.13 26.03 26.13 100 1.59 % AMEX
Applied Dna Scns 11-15-2019 4.93 4.90 4.90 4.32 4.43 852900 -10.14 % NASDAQ
Aerpio Pharmaceuticals Inc 11-15-2019 0.51 0.52 0.54 0.52 0.54 79700 5.88 % NASDAQ
Aspen Aerogels Inc 11-15-2019 7.36 7.22 7.42 6.75 7.38 46200 0.27 % NYSE
Avery Dennison Corp 11-15-2019 131.85 132.35 132.71 131.60 132.08 297000 0.17 % NYSE
Booz Allen Hamilton Holding Corp 11-15-2019 73.26 73.81 73.95 73.00 73.67 893500 0.56 % NYSE
Biocept Inc 11-15-2019 0.65 0.65 0.68 0.60 0.60 977000 -7.69 % NASDAQ
Blink Charging Co. WT 11-15-2019 0.20 0.20 0.22 0.20 0.22 13600 10.00 % NASDAQ
Bellerophon Ther Com 11-15-2019 0.42 0.39 0.40 0.31 0.34 686800 -19.05 % NASDAQ
Blueprint Medicines Corp 11-15-2019 72.09 72.68 75.44 71.71 75.35 258800 4.52 % NASDAQ
Brown & Brown 11-15-2019 37.89 38.05 38.08 37.71 37.87 1970000 -0.05 % NYSE
Boston Scientific Corp 11-15-2019 41.57 41.89 42.32 41.56 42.31 7514400 1.78 % NYSE
Anheuser-Busch Inbev S.A. 11-15-2019 79.11 79.07 79.80 79.02 79.65 750600 0.68 % NYSE
Colony Bankcorp Inc 11-15-2019 15.45 15.63 15.75 15.54 15.69 7100 1.55 % NASDAQ
Codexis Inc 11-15-2019 15.00 15.10 15.18 14.79 15.06 262200 0.40 % NASDAQ
Camber Energy Inc 11-15-2019 1.75 1.70 1.80 1.63 1.71 417400 -2.29 % AMEX
Chiasma Inc 11-15-2019 5.03 5.04 5.13 4.96 5.02 140200 -0.20 % NASDAQ
Cortland Bncp Crtld Ohio 11-15-2019 22.25 21.60 22.20 21.55 22.20 6300 -0.22 % NASDAQ
Showing 1 to 20 records out of 89