• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Neg Duration US Agg Bond Fund 10-15-2019 40.90 40.90 40.91 40.90 40.91 3400 0.02 % NASDAQ
Applied Dna Scns 10-15-2019 0.21 0.22 0.23 0.17 0.19 488200 -9.52 % NASDAQ
Aerpio Pharmaceuticals Inc 10-15-2019 0.49 0.46 0.50 0.45 0.49 92700 0.00 % NASDAQ
Biocept Inc 10-15-2019 0.76 0.76 0.78 0.75 0.76 189400 0.00 % NASDAQ
Blink Charging Co. Warrant 10-15-2019 0.26 0.28 0.28 0.28 0.28 900 7.69 % NASDAQ
Bellerophon Ther Com 10-15-2019 0.47 0.49 0.50 0.46 0.46 80700 -2.13 % NASDAQ
Blueprint Medi Cm ST 10-15-2019 71.96 72.14 74.52 71.70 74.49 190600 3.52 % NASDAQ
Colony Bankcorp Inc 10-15-2019 15.75 15.46 15.99 15.46 15.87 2000 0.76 % NASDAQ
Codexis Inc 10-15-2019 13.31 13.32 13.82 13.29 13.75 185600 3.31 % NASDAQ
Chiasma Inc 10-15-2019 4.72 4.73 4.90 4.64 4.84 248500 2.54 % NASDAQ
Cortland Bncp Crtld Ohio 10-15-2019 21.43 21.25 22.00 21.25 22.00 800 2.66 % NASDAQ
C O N M E D Cp 10-15-2019 94.66 95.04 96.10 94.84 95.28 87800 0.65 % NASDAQ
Cardiovascular Syst 10-15-2019 44.93 45.24 46.22 45.17 45.93 154900 2.23 % NASDAQ
Golden Bull Ltd 10-15-2019 0.46 0.47 0.84 0.43 0.70 1653300 52.17 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 10-15-2019 25.54 25.52 25.54 25.48 25.52 6800 -0.08 % NASDAQ
Fanhua Inc 10-15-2019 24.92 24.92 25.16 24.90 25.05 92800 0.52 % NASDAQ
Hong Kong Alphadex Fund FT 10-15-2019 32.40 32.52 32.52 32.50 32.50 1100 0.31 % NASDAQ
International IPO Fund FT 10-15-2019 37.07 37.40 37.57 37.36 37.42 4800 0.94 % NASDAQ
Global Indemnity Plc 10-15-2019 24.70 24.42 24.68 24.37 24.39 11300 -1.26 % NASDAQ
Showing 1 to 20 records out of 45