• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cynergis Tek Inc 10-18-2019 2.98 2.95 2.99 2.92 2.99 4800 0.34 % AMEX
CPI Aerostructures 10-18-2019 8.19 8.27 8.27 7.97 7.98 57000 -2.56 % AMEX
Dreyfus Muni Income 10-18-2019 9.01 9.00 9.07 8.97 9.02 71000 0.11 % AMEX
Pioneer Diversified High Income Trust 10-18-2019 14.53 14.51 14.58 14.49 14.58 11500 0.34 % AMEX
Intl Aggregate Bond Ishares Core ETF 10-18-2019 55.28 55.22 55.22 55.14 55.17 148500 -0.20 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 10-18-2019 25.87 25.88 25.90 25.83 25.90 33300 0.12 % AMEX
Advisorshares Newfleet Multi-Se 10-18-2019 48.60 48.61 48.62 48.55 48.62 2500 0.04 % AMEX
Global X U.S. Preferred ETF 10-18-2019 25.12 25.13 25.13 25.10 25.13 130500 0.04 % AMEX
Polymet Mining 10-18-2019 0.32 0.33 0.33 0.32 0.33 62600 3.13 % AMEX
Sunlink Health Systems 10-18-2019 1.15 1.17 1.22 1.12 1.17 900 1.74 % AMEX
Showing 1 to 13 records out of 13