• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Armour Residential REIT Inc 10-18-2019 25.18 25.10 25.18 25.10 25.16 38600 -0.08 % NYSE
Blackrock New York Muni Trust II 10-18-2019 14.11 14.19 14.19 14.05 14.07 35700 -0.28 % NYSE
Blackrock New York Muni Income Trust 10-18-2019 13.84 13.86 13.86 13.80 13.80 1800 -0.29 % NYSE
Compass Diversified Holdings Fixed/Fltg Rate Cum 10-18-2019 24.90 25.02 25.02 24.87 25.01 38600 0.44 % NYSE
Diana Shipping Inc 10-18-2019 3.59 3.60 3.62 3.59 3.61 110400 0.56 % NYSE
Entergy Arkansas Inc 10-18-2019 26.54 26.42 26.62 26.42 26.62 14500 0.30 % NYSE
Entergy Louisiana Llc 10-18-2019 26.29 26.28 26.39 26.15 26.31 14900 0.08 % NYSE
Eaton Vance Municipal Income T 10-18-2019 21.82 21.84 21.86 21.73 21.83 3700 0.05 % NYSE
Goldman Sachs Pfd Series J 10-18-2019 27.55 27.66 27.66 27.43 27.45 61600 -0.36 % NYSE
Goldman Sachs Pfd Series K 10-18-2019 28.78 28.70 28.73 28.42 28.46 51800 -1.11 % NYSE
Healthcare Realty Trust Inc 10-18-2019 33.91 33.87 34.15 33.81 34.03 549600 0.35 % NYSE
Instructure Inc 10-18-2019 42.44 42.29 43.11 41.72 42.93 514000 1.15 % NYSE
Legg Mason Inc 10-18-2019 27.42 27.42 27.45 27.35 27.41 6100 -0.04 % NYSE
Muniyield Arizona Fund 10-18-2019 13.77 13.77 13.77 13.77 13.77 100 0.00 % NYSE
Nextera Energy Capital Hldgs Inc [Nee/Pn] 10-18-2019 27.79 27.85 27.85 27.68 27.76 26100 -0.11 % NYSE
Showing 1 to 20 records out of 33