• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Akoustis Technologies Inc 10-18-2019 8.22 8.15 8.35 7.90 8.17 157000 -0.61 % NASDAQ
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Armour Residential REIT Inc 10-18-2019 25.18 25.10 25.18 25.10 25.16 38600 -0.08 % NYSE
Blackrock New York Muni Trust II 10-18-2019 14.11 14.19 14.19 14.05 14.07 35700 -0.28 % NYSE
Blackrock New York Muni Income Trust 10-18-2019 13.84 13.86 13.86 13.80 13.80 1800 -0.29 % NYSE
Compass Diversified Holdings Fixed/Fltg Rate Cum 10-18-2019 24.90 25.02 25.02 24.87 25.01 38600 0.44 % NYSE
Cynergis Tek Inc 10-18-2019 2.98 2.95 2.99 2.92 2.99 4800 0.34 % AMEX
CPI Aerostructures 10-18-2019 8.19 8.27 8.27 7.97 7.98 57000 -2.56 % AMEX
Dhx Media Varbl Vtg 10-18-2019 1.49 1.48 1.55 1.48 1.55 78600 4.03 % NASDAQ
Dreyfus Muni Income 10-18-2019 9.01 9.00 9.07 8.97 9.02 71000 0.11 % AMEX
Diana Shipping Inc 10-18-2019 3.59 3.60 3.62 3.59 3.61 110400 0.56 % NYSE
Entergy Arkansas Inc 10-18-2019 26.54 26.42 26.62 26.42 26.62 14500 0.30 % NYSE
Entergy Louisiana Llc 10-18-2019 26.29 26.28 26.39 26.15 26.31 14900 0.08 % NYSE
Eaton Vance Municipal Income T 10-18-2019 21.82 21.84 21.86 21.73 21.83 3700 0.05 % NYSE
Showing 1 to 20 records out of 62