• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 10-15-2019 7.72 7.72 7.89 7.66 7.74 521500 0.26 % NASDAQ
Dhx Media Varbl Vtg 10-15-2019 1.60 1.57 1.73 1.57 1.65 100400 3.12 % NASDAQ
FT Municipal High Income ETF 10-15-2019 53.42 53.28 53.31 53.21 53.22 12100 -0.37 % NASDAQ
Guaranty Bancshares Inc 10-15-2019 29.98 29.87 30.29 29.87 30.17 3500 0.63 % NASDAQ
Iberiabank Ds Rep C 10-15-2019 28.08 28.40 28.86 28.34 28.55 2000 1.67 % NASDAQ
Europe Developed Real Estate Ishares ETF 10-15-2019 38.38 39.00 39.14 39.00 39.13 1000 1.95 % NASDAQ
Intergroup Cp The 10-15-2019 29.75 29.75 29.75 29.34 29.34 2000 -1.38 % NASDAQ
Low Duration Opportunities ETF FT 10-15-2019 51.98 51.99 52.01 51.93 51.95 548900 -0.06 % NASDAQ
Microvision 10-15-2019 0.66 0.69 0.70 0.66 0.66 89900 0.00 % NASDAQ
Oconee Fed Fin Corp 10-15-2019 22.65 22.35 23.75 22.35 23.10 5800 1.99 % NASDAQ
Prgx Global Inc 10-15-2019 5.53 5.75 5.75 5.35 5.62 28700 1.63 % NASDAQ
Showing 1 to 16 records out of 16