• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Group Inc 10-18-2019 5.68 5.69 5.80 5.59 5.73 30600 0.88 % NASDAQ
First Bancorp Inc 10-18-2019 27.81 27.66 28.00 27.54 27.80 12400 -0.04 % NASDAQ
Synaptics Inc 10-18-2019 40.52 40.56 40.80 39.66 40.71 325100 0.47 % NASDAQ
Vistra Energy Corp 10-18-2019 26.84 26.84 26.95 26.57 26.79 4187600 -0.19 % NYSE
Showing 1 to 4 records out of 4