• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Asanko Gold Inc 10-15-2019 0.92 0.92 0.93 0.89 0.91 210000 -1.09 % AMEX
Bluerock Residential Growth Rei 10-15-2019 26.74 26.74 26.74 26.42 26.58 4500 -0.60 % AMEX
B2Gold Corp 10-15-2019 3.28 3.25 3.28 3.17 3.17 6183400 -3.35 % AMEX
Yield Optimized Bond Ishares ETF 10-15-2019 25.50 25.51 25.54 25.48 25.51 29100 0.04 % AMEX
CBOE Global Markets Inc 10-15-2019 115.18 115.03 116.75 115.03 115.05 457500 -0.11 % AMEX
G-X MSCI China Health Care ETF 10-15-2019 16.43 16.55 16.55 16.55 16.55 300 0.73 % AMEX
G-X MSCI China Consumer Staples ETF 10-15-2019 20.58 20.55 20.58 20.55 20.58 500 0.00 % AMEX
Caledonia Mining Cp 10-15-2019 6.95 6.99 7.05 6.96 7.04 5800 1.29 % AMEX
Real Estate Bull 3X Direxion 10-15-2019 29.80 29.83 29.92 29.35 29.83 29400 0.10 % AMEX
Global Ex-US Real Estate Wisdomtree 10-15-2019 29.75 29.82 30.04 29.82 30.00 8500 0.84 % AMEX
S&P 500 EW Real Estate Invesco ETF 10-15-2019 31.68 31.64 31.72 31.58 31.72 8200 0.13 % AMEX
Mexico Ishares MSCI ETF 10-15-2019 44.17 44.39 44.49 44.20 44.24 1856600 0.16 % AMEX
FT Institutional Preferred Securities and Income 10-15-2019 19.76 19.78 19.78 19.74 19.77 136700 0.05 % AMEX
Fidelity Real Estate MSCI ETF 10-15-2019 27.83 27.87 27.87 27.69 27.86 280800 0.11 % AMEX
China Large-Cap Ishares ETF 10-15-2019 41.15 41.35 41.70 41.33 41.54 23087500 0.95 % AMEX
Showing 1 to 20 records out of 48