• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegion Plc 10-18-2019 104.13 103.67 104.82 103.67 103.95 607900 -0.17 % NYSE
America Movil S.A.B. DE C.V. 10-18-2019 15.91 15.89 16.08 15.88 16.00 2844700 0.57 % NYSE
Aramark Holdings Corp 10-18-2019 44.23 44.12 44.58 43.95 44.56 2334200 0.75 % NYSE
Altice USA Inc Cl A 10-18-2019 29.93 29.91 29.99 28.98 29.34 3567800 -1.97 % NYSE
Amrep Corp 10-18-2019 5.93 5.87 5.99 5.75 5.85 2500 -1.35 % NYSE
Barings Bdc Inc 10-18-2019 10.21 10.21 10.28 10.18 10.23 84100 0.20 % NYSE
Cubesmart 10-18-2019 34.41 34.40 34.48 34.20 34.39 941500 -0.06 % NYSE
D.R. Horton 10-18-2019 53.49 53.58 54.02 53.22 53.97 3546000 0.90 % NYSE
Duke Energy Corp Dep Shs Repstg 1/1000Th Int Shs 10-18-2019 28.12 28.14 28.14 27.99 28.01 42500 -0.39 % NYSE
Elastic N.V. 10-18-2019 74.90 74.80 74.92 69.90 71.22 2486500 -4.91 % NYSE
Evertec Inc 10-18-2019 31.79 31.55 31.75 30.73 31.19 260500 -1.89 % NYSE
Eaton Vance Tax-Advantaged Bond 10-18-2019 9.70 9.70 9.75 9.65 9.72 26600 0.21 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 10-18-2019 24.00 24.09 24.13 24.00 24.13 9100 0.54 % NYSE
Guangshen Railway 10-18-2019 15.84 15.60 15.63 15.55 15.57 3900 -1.70 % NYSE
Global Ship Lease Inc 10-18-2019 24.81 24.92 24.94 24.80 24.80 6500 -0.04 % NYSE
Western Asset High 10-18-2019 5.05 5.03 5.08 5.03 5.07 126300 0.40 % NYSE
Hecla Mining Company 10-18-2019 2.00 1.99 2.04 1.90 1.99 5301700 -0.50 % NYSE
Hoegh Lng Partners LP 10-18-2019 16.15 16.05 16.56 16.05 16.56 56200 2.54 % NYSE
Harmony Gold Mining Co. Ltd 10-18-2019 3.15 3.14 3.21 3.14 3.17 5047600 0.63 % NYSE
Showing 1 to 20 records out of 52