• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Asia 50 Ishares ETF 10-18-2019 60.88 60.59 60.59 60.23 60.28 45400 -0.99 % NASDAQ
Asanko Gold Inc 10-18-2019 0.92 0.94 0.94 0.92 0.93 39700 1.09 % AMEX
Allegion Plc 10-18-2019 104.13 103.67 104.82 103.67 103.95 607900 -0.17 % NYSE
Amgen Inc 10-18-2019 203.56 204.11 204.12 200.81 202.72 2043300 -0.41 % NASDAQ
America Movil S.A.B. DE C.V. 10-18-2019 15.91 15.89 16.08 15.88 16.00 2844700 0.57 % NYSE
Applied Dna Scns 10-18-2019 0.22 0.22 0.22 0.20 0.22 137400 0.00 % NASDAQ
Aramark Holdings Corp 10-18-2019 44.23 44.12 44.58 43.95 44.56 2334200 0.75 % NYSE
Athersys Inc 10-18-2019 1.38 1.36 1.38 1.33 1.34 277600 -2.90 % NASDAQ
Altice USA Inc Cl A 10-18-2019 29.93 29.91 29.99 28.98 29.34 3567800 -1.97 % NYSE
Aware Inc 10-18-2019 2.81 2.78 2.88 2.78 2.88 900 2.49 % NASDAQ
Amrep Corp 10-18-2019 5.93 5.87 5.99 5.75 5.85 2500 -1.35 % NYSE
Barings Bdc Inc 10-18-2019 10.21 10.21 10.28 10.18 10.23 84100 0.20 % NYSE
Brightcove Inc 10-18-2019 10.43 10.34 10.36 9.86 9.98 129000 -4.31 % NASDAQ
Bank First National Corp [Wisconsin] 10-18-2019 68.14 67.85 68.40 67.67 68.40 17800 0.38 % NASDAQ
Biomerica Inc 10-18-2019 3.18 3.15 3.28 3.15 3.16 12400 -0.63 % NASDAQ
Bluerock Residential Growth Rei 10-18-2019 26.41 26.53 26.53 26.43 26.49 2800 0.30 % AMEX
Showing 1 to 20 records out of 177