• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 10-18-2019 60.88 60.59 60.59 60.23 60.28 45400 -0.99 % NASDAQ
Amgen Inc 10-18-2019 203.56 204.11 204.12 200.81 202.72 2043300 -0.41 % NASDAQ
Applied Dna Scns 10-18-2019 0.22 0.22 0.22 0.20 0.22 137400 0.00 % NASDAQ
Athersys Inc 10-18-2019 1.38 1.36 1.38 1.33 1.34 277600 -2.90 % NASDAQ
Aware Inc 10-18-2019 2.81 2.78 2.88 2.78 2.88 900 2.49 % NASDAQ
Brightcove Inc 10-18-2019 10.43 10.34 10.36 9.86 9.98 129000 -4.31 % NASDAQ
Bank First National Corp [Wisconsin] 10-18-2019 68.14 67.85 68.40 67.67 68.40 17800 0.38 % NASDAQ
Biomerica Inc 10-18-2019 3.18 3.15 3.28 3.15 3.16 12400 -0.63 % NASDAQ
Meta Financial Grp 10-18-2019 35.26 35.11 35.84 35.05 35.49 214500 0.65 % NASDAQ
Calams Dy Cnv IN 10-18-2019 20.72 20.78 20.78 20.48 20.70 58500 -0.10 % NASDAQ
Compugen Ltd 10-18-2019 3.99 4.03 4.18 3.83 3.90 132700 -2.26 % NASDAQ
Chemung Financial Cp 10-18-2019 43.20 42.96 43.77 42.50 43.77 8300 1.32 % NASDAQ
Clearone Inc 10-18-2019 1.68 1.69 1.75 1.68 1.75 3400 4.17 % NASDAQ
Conatus Pharmaceutic 10-18-2019 0.38 0.38 0.40 0.36 0.38 1776400 0.00 % NASDAQ
Cohu Inc 10-18-2019 15.05 14.94 15.14 14.85 15.04 175300 -0.07 % NASDAQ
Cps Technologies 10-18-2019 1.02 1.02 1.02 1.02 1.02 100 0.00 % NASDAQ
Corvel Cp 10-18-2019 79.84 79.38 80.02 77.88 78.53 43900 -1.64 % NASDAQ
Citrix Systems Inc 10-18-2019 100.79 100.79 101.95 100.51 101.52 2334500 0.72 % NASDAQ
Casella Waste Sys 10-18-2019 43.01 42.82 44.00 42.78 43.88 185900 2.02 % NASDAQ
Edap Tms Sa ADR 10-18-2019 4.59 4.56 4.70 4.52 4.66 182200 1.53 % NASDAQ
Showing 1 to 20 records out of 77