• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Virtus Dynamic Credit ETF 10-18-2019 23.74 23.76 23.76 23.76 23.76 100 0.08 % AMEX
Condor Hospitality T 10-18-2019 11.08 11.08 11.09 11.05 11.07 5000 -0.09 % AMEX
G-X China Consumer ETF 10-18-2019 16.98 16.81 16.98 16.67 16.72 7100 -1.53 % AMEX
Flexible Solutions International Inc 10-18-2019 2.57 2.59 2.59 2.55 2.58 14100 0.39 % AMEX
Gold SPDR 10-18-2019 140.61 140.50 140.71 140.32 140.46 6416000 -0.11 % AMEX
Cambria Global Momentum ETF 10-18-2019 25.39 25.34 25.42 25.28 25.34 11800 -0.20 % AMEX
Global Realty Majors Cohen & Steers ETF 10-18-2019 49.19 49.39 49.39 49.39 49.39 400 0.41 % AMEX
Xtrackers International Real Estate ETF 10-18-2019 29.59 29.44 29.59 29.44 29.58 32400 -0.03 % AMEX
Gold Trust Ishares 10-18-2019 14.27 14.26 14.28 14.24 14.25 7937200 -0.14 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 10-18-2019 25.54 25.53 25.54 25.52 25.52 22300 -0.08 % AMEX
North American Tech-Software Ishares ETF 10-18-2019 212.15 211.99 212.14 205.89 207.99 1701300 -1.96 % AMEX
Intelligent Systems Corp 10-18-2019 47.77 47.17 47.73 45.47 47.20 48200 -1.19 % AMEX
Spark Networks Plc 10-18-2019 5.93 5.88 5.88 5.53 5.55 104900 -6.41 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 10-18-2019 25.35 25.47 25.47 25.43 25.43 1500 0.32 % AMEX
O'Shares Global Internet Giants ETF 10-18-2019 23.98 23.95 23.95 23.17 23.42 24100 -2.34 % AMEX
Virtus Infracap U.S. Preferred Stock ETF 10-18-2019 26.68 26.73 26.74 26.65 26.71 69900 0.11 % AMEX
Dynamic Software Invesco ETF 10-18-2019 93.26 93.02 93.08 90.14 91.17 58600 -2.24 % AMEX
South CA Edis 424 Pf 10-18-2019 21.02 21.89 21.89 21.89 21.89 300 4.14 % AMEX
Japan Small-Cap Ishares MSCI ETF 10-18-2019 73.03 72.84 73.02 72.70 72.90 9000 -0.18 % AMEX
Shipping Invesco ETF 10-18-2019 9.53 9.52 9.53 9.46 9.49 45200 -0.42 % AMEX
Showing 1 to 20 records out of 26