• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Grupo Aval Acciones Y Valores S 11-15-2019 8.02 8.05 8.34 8.05 8.20 351700 2.24 % NYSE
Avanos Medical Inc 11-15-2019 31.89 31.84 32.37 31.29 32.32 327900 1.35 % NYSE
American States Water Company 11-15-2019 84.34 84.39 84.39 82.54 84.04 393800 -0.36 % NYSE
Alteryx Inc 11-15-2019 94.23 95.41 97.44 94.08 97.42 1087500 3.39 % NYSE
BCE Inc 11-15-2019 48.42 48.48 48.54 48.36 48.50 447700 0.17 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pd] 11-15-2019 26.90 26.72 26.72 26.72 26.72 400 -0.67 % NYSE
Topbuild Corp 11-15-2019 109.52 109.78 109.78 107.00 107.29 170300 -2.04 % NYSE
Bank of America Corp [Bml/Pg] 11-15-2019 21.63 21.60 21.60 21.31 21.37 5200 -1.20 % NYSE
Bristol-Myers Squibb Company 11-15-2019 58.51 58.54 58.79 58.40 58.59 9725800 0.14 % NYSE
Banco Santander Chile ADR 11-15-2019 22.14 24.17 25.57 24.17 25.05 1410400 13.14 % NYSE
Banco Santander Brasil S.A. 11-15-2019 10.87 10.84 11.00 10.84 11.00 657200 1.20 % NYSE
Blackrock Science and Technolo 11-15-2019 32.85 33.01 33.01 32.86 33.00 42800 0.46 % NYSE
Boyd Gaming Corp 11-15-2019 29.07 29.15 29.54 28.88 29.28 529900 0.72 % NYSE
Cambrex Corp 11-15-2019 59.86 59.87 59.87 59.80 59.83 237500 -0.05 % NYSE
Cott Corp 11-15-2019 12.89 12.94 13.00 12.81 12.85 552800 -0.31 % NYSE
Cementos Pacasmayo S.A.A 11-15-2019 9.38 9.54 9.54 9.32 9.45 4200 0.75 % NYSE
Dominion Resources 11-15-2019 81.56 81.51 82.16 81.39 82.11 2859900 0.67 % NYSE
Deere & Company 11-15-2019 174.38 175.53 175.83 174.06 174.48 1645700 0.06 % NYSE
Diageo Plc 11-15-2019 160.92 159.61 160.34 159.36 160.13 282500 -0.49 % NYSE
Epr Pptys [Epr/Pc] 11-15-2019 32.43 32.70 32.86 32.70 32.86 5300 1.33 % NYSE
Showing 1 to 20 records out of 76