• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Atlas Fincl Hld Ord 10-18-2019 0.62 0.61 0.78 0.52 0.71 1115500 14.52 % NASDAQ
Akcea Therapeutics Inc 10-18-2019 18.93 18.77 19.17 17.86 18.08 343800 -4.49 % NASDAQ
Akoustis Technologies Inc 10-18-2019 8.22 8.15 8.35 7.90 8.17 157000 -0.61 % NASDAQ
Allena Pharmaceuticals Inc 10-18-2019 5.24 5.16 5.25 4.87 5.01 164400 -4.39 % NASDAQ
Ambac Financial Grp 10-18-2019 8.82 8.85 8.85 8.60 8.84 4200 0.23 % NASDAQ
American Outdoor Brands Corp 10-18-2019 6.84 6.83 6.84 6.76 6.83 573500 -0.15 % NASDAQ
Appian Corp Cl A 10-18-2019 43.31 43.21 43.56 40.70 41.48 1213800 -4.23 % NASDAQ
Atricure Inc 10-18-2019 27.31 27.30 27.64 27.12 27.26 158900 -0.18 % NASDAQ
Blackline Inc 10-18-2019 46.83 46.51 46.97 45.05 46.36 570100 -1.00 % NASDAQ
Blackbaud Inc 10-18-2019 89.88 89.26 89.36 85.33 86.39 274600 -3.88 % NASDAQ
Celgene Corp 10-18-2019 101.80 102.20 103.07 101.69 102.95 4875500 1.13 % NASDAQ
Calamos Gbl Dyn Inc 10-18-2019 7.96 7.94 7.96 7.90 7.93 126400 -0.38 % NASDAQ
Nasdaq Cybersecurity ETF FT 10-18-2019 27.85 27.68 27.74 27.13 27.41 149300 -1.58 % NASDAQ
Cinedigm Corp 10-18-2019 0.91 0.89 0.94 0.88 0.94 11700 3.30 % NASDAQ
Showing 1 to 20 records out of 97