• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Golden Minerals CO 10-15-2019 0.23 0.23 0.23 0.21 0.22 185900 -4.35 % AMEX
Ultra DJ-UBS Natural Gas Proshares 10-15-2019 12.29 12.30 12.54 12.19 12.54 451900 2.03 % AMEX
G-X MSCI China Large-Cap 50 ETF 10-15-2019 27.35 27.68 27.68 27.68 27.68 100 1.21 % AMEX
Direxion CSI China Internet Idx Bull 2X 10-15-2019 22.15 22.44 23.20 22.44 23.03 21700 3.97 % AMEX
DB Energy Fund Invesco 10-15-2019 13.53 13.50 13.56 13.43 13.48 21000 -0.37 % AMEX
Credit Suisse High Yield Bond Fund 10-15-2019 2.51 2.52 2.53 2.51 2.52 154000 0.40 % AMEX
Dow Jones Indu Dividend Invesco ETF 10-15-2019 36.82 37.15 37.32 36.97 37.16 16300 0.92 % AMEX
Wisdomtree EM Dividends Fund 10-15-2019 30.44 30.62 30.73 30.41 30.71 6900 0.89 % AMEX
Austria Ishares MSCI ETF 10-15-2019 19.40 19.39 19.67 19.36 19.65 5600 1.29 % AMEX
Cambria Emerging Shareholder Yield ETF 10-15-2019 30.54 30.48 30.63 30.45 30.63 1600 0.29 % AMEX
Chindia ETF FT 10-15-2019 34.65 34.88 35.33 34.88 35.30 8600 1.88 % AMEX
Fidelity Quality Factor ETF 10-15-2019 34.97 35.05 35.28 35.05 35.19 27200 0.63 % AMEX
Materials Alphadex First Trust 10-15-2019 36.55 36.61 36.94 36.52 36.69 27600 0.38 % AMEX
GS Activebeta U.S. Small Cap Equity ETF 10-15-2019 43.34 43.57 43.96 43.57 43.78 10000 1.02 % AMEX
High Dividend Ishares Core ETF 10-15-2019 92.96 93.19 93.91 93.13 93.52 188900 0.60 % AMEX
High Yield Corp Bond Ishares Iboxx $ ETF 10-15-2019 86.83 86.84 87.07 86.80 87.02 26992800 0.22 % AMEX
Flexshares High Yield Value-Scored Bond Index Fu 10-15-2019 47.94 47.95 48.05 47.93 47.98 22800 0.08 % AMEX
Natural Resources North American Ishares ETF 10-15-2019 28.44 28.41 28.72 28.37 28.46 702500 0.07 % AMEX
Flexshares Intl Quality Div Def Fund 10-15-2019 21.22 21.38 21.40 21.38 21.40 3900 0.85 % AMEX
Ishares Robotics and Artificial Intelligence ETF 10-15-2019 24.63 24.66 25.02 24.66 24.89 7100 1.06 % AMEX
Showing 1 to 20 records out of 34