• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Aerojet Rocketdyne Holdings 11-15-2019 43.95 44.01 44.31 43.60 44.11 553500 0.36 % NYSE
AON Plc 11-15-2019 198.35 199.00 199.76 197.11 198.71 1672900 0.18 % NYSE
Smith [A.O.] Corp 11-15-2019 51.52 51.94 52.07 50.65 50.78 1149700 -1.44 % NYSE
Artisan Partners Asset Mgmt 11-15-2019 28.53 28.76 28.76 28.27 28.27 349300 -0.91 % NYSE
Yamana Gold 11-15-2019 3.47 3.43 3.50 3.41 3.44 8170100 -0.86 % NYSE
Alibaba Group Holding 11-15-2019 182.80 184.00 185.60 183.71 185.49 11303400 1.47 % NYSE
B&G Foods Holdings 11-15-2019 16.06 16.07 16.37 15.87 16.35 1053500 1.81 % NYSE
Brf-Brasil Foods S.A. 11-15-2019 7.81 7.84 7.94 7.83 7.87 884000 0.77 % NYSE
Bwx Technologies Inc 11-15-2019 61.16 61.40 61.84 61.24 61.50 259600 0.56 % NYSE
Cincinnati Bell Inc 11-15-2019 5.44 5.51 5.51 5.36 5.47 311000 0.55 % NYSE
Clearbridge Energy MLP Fund Inc 11-15-2019 10.27 10.30 10.43 10.26 10.40 781900 1.27 % NYSE
Central Pacific Financial Company 11-15-2019 29.66 29.80 29.80 29.37 29.43 118200 -0.78 % NYSE
Salesforce.com Inc 11-15-2019 163.05 163.72 163.93 160.99 163.21 3693000 0.10 % NYSE
Clearbridge Energy MLP Fund IN 11-15-2019 7.97 7.99 8.15 7.99 8.08 376200 1.38 % NYSE
Dreyfus High Yield Strategies Fund 11-15-2019 3.04 3.04 3.05 3.04 3.04 101000 0.00 % NYSE
Eni S.P.A. 11-15-2019 31.17 31.26 31.50 31.26 31.45 131500 0.90 % NYSE
Eaton Vance Senior Floating-Rate Fund 11-15-2019 12.98 13.00 13.01 12.95 12.99 91900 0.08 % NYSE
Showing 1 to 20 records out of 64