• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Abb Ltd 10-15-2019 18.55 18.70 18.89 18.65 18.78 1656100 1.24 % NYSE
Aerojet Rocketdyne Holdings 10-15-2019 47.39 47.61 48.19 47.26 47.68 667800 0.61 % NYSE
Allakos Inc 10-15-2019 66.73 67.00 70.49 66.97 69.97 440000 4.86 % NASDAQ
Allied Motion Tech 10-15-2019 33.92 34.05 34.88 33.84 34.83 25100 2.68 % NASDAQ
AON Plc 10-15-2019 191.28 192.39 193.37 191.58 192.29 515600 0.53 % NYSE
Smith [A.O.] Corp 10-15-2019 47.73 47.73 48.59 47.47 48.45 926800 1.51 % NYSE
Artisan Partners Asset Manageme 10-15-2019 26.00 25.94 26.27 25.52 26.20 386500 0.77 % NYSE
Apollo Endosurgery Inc 10-15-2019 2.75 2.78 2.98 2.57 2.98 144800 8.36 % NASDAQ
Golden Minerals CO 10-15-2019 0.23 0.23 0.23 0.21 0.22 185900 -4.35 % AMEX
Yamana Gold 10-15-2019 3.28 3.29 3.30 3.18 3.20 17718000 -2.44 % NYSE
Alibaba Group Holding 10-15-2019 171.16 172.91 176.75 172.69 175.29 13808100 2.41 % NYSE
B&G Foods Holdings 10-15-2019 16.81 16.88 16.88 16.52 16.56 2012300 -1.49 % NYSE
Ultra DJ-UBS Natural Gas Proshares 10-15-2019 12.29 12.30 12.54 12.19 12.54 451900 2.03 % AMEX
Brf-Brasil Foods S.A. 10-15-2019 8.80 8.78 8.81 8.58 8.59 2789700 -2.39 % NYSE
Bwx Technologies Inc 10-15-2019 55.53 55.70 56.56 55.47 56.48 446700 1.71 % NYSE
Cincinnati Bell Inc 10-15-2019 4.42 4.44 4.65 4.44 4.60 368400 4.07 % NYSE
Clearbridge Energy MLP Fund Inc 10-15-2019 10.75 10.75 10.84 10.67 10.72 258000 -0.28 % NYSE
G-X MSCI China Large-Cap 50 ETF 10-15-2019 27.35 27.68 27.68 27.68 27.68 100 1.21 % AMEX
Showing 1 to 20 records out of 147