• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Aerojet Rocketdyne Holdings 12-06-2019 44.22 44.47 44.96 44.32 44.41 480900 0.43 % NYSE
Allakos Inc 12-06-2019 123.06 123.58 123.82 114.67 117.36 1002600 -4.63 % NASDAQ
Allied Motion Tech 12-06-2019 44.32 44.84 45.34 44.22 44.25 29600 -0.16 % NASDAQ
AON Plc 12-06-2019 203.45 205.00 206.78 204.10 205.99 763200 1.25 % NYSE
Smith [A.O.] Corp 12-06-2019 46.90 47.08 47.50 46.75 46.79 1349400 -0.23 % NYSE
Artisan Partners Asset Mgmt 12-06-2019 29.67 30.01 30.16 29.80 30.08 375800 1.38 % NYSE
Apollo Endosurgery Inc 12-06-2019 2.65 2.65 2.77 2.50 2.70 82800 1.89 % NASDAQ
Golden Minerals Company 12-06-2019 0.29 0.30 0.30 0.27 0.27 300400 -6.90 % AMEX
Yamana Gold 12-06-2019 3.77 3.66 3.68 3.55 3.56 22261100 -5.57 % NYSE
Alibaba Group Holding 12-06-2019 200.00 201.11 202.00 199.51 201.89 14095600 0.94 % NYSE
B&G Foods Holdings 12-06-2019 16.81 16.90 17.31 16.87 17.30 992600 2.91 % NYSE
Ultra DJ-UBS Natural Gas Proshares 12-06-2019 10.13 10.09 10.14 9.40 9.56 465400 -5.63 % AMEX
Brf-Brasil Foods S.A. 12-06-2019 8.65 8.73 8.94 8.67 8.87 1811100 2.54 % NYSE
Bwx Technologies Inc 12-06-2019 59.94 60.44 60.75 60.30 60.51 276700 0.95 % NYSE
Cincinnati Bell Inc 12-06-2019 6.85 6.97 7.29 6.95 7.25 352100 5.84 % NYSE
Clearbridge Energy MLP Fund Inc 12-06-2019 9.96 10.01 10.16 9.95 10.13 668300 1.71 % NYSE
G-X MSCI China Large-Cap 50 ETF 12-06-2019 27.80 27.96 28.09 27.96 28.09 1100 1.04 % AMEX
Central Pacific Financial Company 12-06-2019 29.03 29.37 29.60 29.16 29.17 233900 0.48 % NYSE
Showing 1 to 20 records out of 145