• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allakos Inc 11-15-2019 76.17 77.04 77.04 72.39 72.72 258400 -4.53 % NASDAQ
Allied Motion Tech 11-15-2019 43.38 43.79 44.11 43.21 43.21 18400 -0.39 % NASDAQ
Apollo Endosurgery Inc 11-15-2019 2.98 3.00 3.00 2.85 2.85 1700 -4.36 % NASDAQ
China Recycling Ener 11-15-2019 0.32 0.34 0.36 0.32 0.33 236700 3.13 % NASDAQ
America's Car-Mart 11-15-2019 86.33 87.14 88.16 85.53 87.66 94800 1.54 % NASDAQ
Global Eagle Entrtn 11-15-2019 0.53 0.52 0.56 0.52 0.53 73000 0.00 % NASDAQ
Second Sight 11-15-2019 0.87 0.90 0.90 0.86 0.88 120700 1.15 % NASDAQ
First Bancshs [Ms] 11-15-2019 33.04 33.25 33.25 32.90 33.00 36200 -0.12 % NASDAQ
First Bancorp [Nc] 11-15-2019 38.27 38.51 38.53 38.01 38.03 47200 -0.63 % NASDAQ
Golub Capital Bdc 11-15-2019 17.77 17.79 17.83 17.74 17.77 270600 0.00 % NASDAQ
Global Blood Ther 11-15-2019 48.75 49.22 51.40 48.64 51.16 645800 4.94 % NASDAQ
Gwg Holdings 11-15-2019 10.10 10.03 10.03 9.80 9.80 4100 -2.97 % NASDAQ
Heartland Finl USA 11-15-2019 47.10 47.36 47.69 46.28 47.07 57800 -0.06 % NASDAQ
Intercept Pharmaceuticals 11-15-2019 83.04 83.52 84.05 81.38 82.25 408100 -0.95 % NASDAQ
Immunomedics Inc 11-15-2019 17.30 17.46 17.82 17.21 17.54 1524900 1.39 % NASDAQ
Lantheus Holdings 11-15-2019 21.35 21.51 21.55 21.04 21.54 198000 0.89 % NASDAQ
Loop Industries Inc 11-15-2019 10.21 10.23 10.44 9.97 10.42 68300 2.06 % NASDAQ
Middlefield Banc 11-15-2019 24.33 24.21 24.21 24.00 24.10 4900 -0.95 % NASDAQ
Meridian Bank 11-15-2019 18.89 18.70 18.70 18.70 18.70 200 -1.01 % NASDAQ
Marker Therapeutics Inc 11-15-2019 2.83 2.83 2.89 2.70 2.86 376000 1.06 % NASDAQ
Showing 1 to 20 records out of 47