• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armour Residential REIT Inc [Arr/Pb] 11-15-2019 25.08 25.13 25.13 25.06 25.07 24500 -0.04 % NYSE
Associated Banc-Corp [Asb/Pd] 11-15-2019 26.16 26.09 26.17 26.09 26.15 5700 -0.04 % NYSE
Asure Software 11-15-2019 8.55 8.60 8.65 8.43 8.65 131600 1.17 % NASDAQ
Acorn International 11-15-2019 17.59 17.50 17.73 17.25 17.27 3500 -1.82 % NYSE
Castor Maritime Inc 11-15-2019 2.49 2.48 2.76 2.42 2.62 411300 5.22 % NASDAQ
Gold Miners Bear 3X Direxion ETF 11-15-2019 7.63 7.83 7.85 7.54 7.81 9801400 2.36 % AMEX
Eagle Point Credit Company Inc 11-15-2019 25.82 25.85 25.85 25.78 25.78 1000 -0.15 % NYSE
Educational Dev Cp 11-15-2019 6.65 6.69 6.69 6.69 6.69 500 0.60 % NASDAQ
Eaton Vance Floating-Rate Inco 11-15-2019 15.63 15.68 15.68 15.59 15.67 13100 0.26 % NYSE
Equillium Inc 11-15-2019 3.65 3.50 3.50 3.39 3.49 3800 -4.38 % NASDAQ
Esco Technologies Inc 11-15-2019 85.14 85.25 85.64 84.15 85.33 150700 0.22 % NYSE
First Trust Exchange-Traded Fund III First Trust 11-15-2019 53.17 53.13 53.19 53.00 53.00 3400 -0.32 % NASDAQ
Fireeye Inc 11-15-2019 17.00 16.62 17.11 16.62 17.07 2132700 0.41 % NASDAQ
Gabelli Convertible and Income Securities 11-15-2019 5.77 5.77 5.93 5.62 5.67 92400 -1.73 % NYSE
Blackrock Muniholdings New York Quality Fund 11-15-2019 13.30 13.36 13.40 13.36 13.40 25900 0.75 % NYSE
Nuveen Intermediate Duration M 11-15-2019 13.67 13.64 13.68 13.60 13.63 58300 -0.29 % NYSE
Nuveen Divadv Fund 3 11-15-2019 15.96 15.96 15.98 15.86 15.90 139200 -0.38 % NYSE
Scorpio Tankers Inc 11-15-2019 25.21 25.16 25.19 25.15 25.19 2200 -0.08 % NYSE
Technology Bull 3X Direxion 11-15-2019 203.78 208.00 208.62 206.16 208.60 179100 2.37 % AMEX
Tsakos Energy Navigation [Tnp/Pe] 11-15-2019 23.81 23.85 23.95 23.82 23.85 18300 0.17 % NYSE
Showing 1 to 20 records out of 22