• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asure Software 10-18-2019 8.58 8.56 8.60 8.30 8.43 185500 -1.75 % NASDAQ
Castor Maritime Inc 10-18-2019 3.84 3.60 3.80 3.48 3.65 531100 -4.95 % NASDAQ
Educational Dev Cp 10-18-2019 7.22 7.28 7.32 6.88 6.91 13600 -4.29 % NASDAQ
Equillium Inc 10-18-2019 3.50 3.62 3.65 3.25 3.29 6500 -6.00 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 10-18-2019 53.30 53.25 53.37 53.25 53.30 11600 0.00 % NASDAQ
Fireeye Inc 10-18-2019 15.11 15.08 15.27 14.81 15.23 4117000 0.79 % NASDAQ
Showing 1 to 6 records out of 6