• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 11-15-2019 19.60 19.60 19.62 19.58 19.61 28200 0.05 % AMEX
Global X Adaptive US Factor ETF 11-15-2019 25.48 25.55 25.63 25.54 25.63 8300 0.59 % AMEX
Exchange Listed Funds Trust ETF 11-15-2019 20.15 20.20 20.22 20.14 20.22 5100 0.35 % AMEX
CMBS Ishares ETF 11-15-2019 53.02 52.98 53.19 52.97 53.12 25500 0.19 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 11-15-2019 25.43 25.46 25.53 25.46 25.52 2400 0.35 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 11-15-2019 25.24 25.24 25.39 25.24 25.38 7300 0.55 % AMEX
Austria Ishares MSCI ETF 11-15-2019 20.60 20.67 20.70 20.62 20.69 34400 0.44 % AMEX
Franklin Liberty Intermediate Munic 11-15-2019 25.47 25.49 25.49 25.46 25.46 2900 -0.04 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 11-15-2019 52.25 52.17 52.19 52.17 52.18 800 -0.13 % AMEX
Inspire Corporate Bond Impact ETF 11-15-2019 25.85 25.74 25.86 25.65 25.75 24400 -0.39 % AMEX
Invesco Emerging Markets Debt Value ETF 11-15-2019 26.84 26.83 26.85 26.83 26.85 20200 0.04 % AMEX
JPM Diversified High Yield ETF 11-15-2019 51.29 51.33 51.38 51.32 51.36 12700 0.14 % AMEX
JPM USD Emrg Mkts Sovereign Bond ETF 11-15-2019 50.77 50.81 50.83 50.81 50.81 1600 0.08 % AMEX
JPM Dvsd Rtns US Equity ETF 11-15-2019 77.47 77.79 77.95 77.65 77.95 22000 0.62 % AMEX
Etracs 2X Bus Dev Series B 11-15-2019 14.27 14.23 14.23 14.23 14.23 100 -0.28 % AMEX
Innovator Loup Frontier Tech E 11-15-2019 24.69 24.90 24.90 24.90 24.90 100 0.85 % AMEX
UBS Ag Etracs 2X S&P MLP Index ETN Series B 11-15-2019 22.30 22.64 22.90 22.61 22.90 700 2.69 % AMEX
Microsectors 2X U.S. Big Oil Index ETN 11-15-2019 47.75 48.50 48.50 48.50 48.50 0 1.57 % AMEX
Wisdomtree Short-Term Corp Bond Fundamental 11-15-2019 50.76 50.78 50.79 50.75 50.78 1900 0.04 % AMEX
Sifco Industries 11-15-2019 2.39 2.42 2.47 2.39 2.39 2900 0.00 % AMEX
Showing 1 to 20 records out of 24