• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cango Inc ADR 11-15-2019 6.76 6.49 6.98 5.66 6.82 31000 0.89 % NYSE
John Hancock Investors Trust 11-15-2019 17.13 17.13 17.14 17.10 17.10 4700 -0.18 % NYSE
Levi Strauss & Co. Cl A 11-15-2019 17.01 17.00 17.38 16.95 17.18 496500 1.00 % NYSE
Legacy Acquisition Corp 11-15-2019 10.25 10.25 10.25 10.25 10.25 100 0.00 % NYSE
Maiden Holdings North America 11-15-2019 21.56 21.78 22.12 21.39 21.89 5000 1.53 % NYSE
New Frontier Corp WT [Nfc/W] 11-15-2019 1.42 1.54 1.74 1.54 1.72 98000 21.13 % NYSE
Stifel Financial Corp [Sf/Pa] 11-15-2019 26.48 26.44 26.48 26.36 26.46 17800 -0.08 % NYSE
China Rapid Finance Ltd ADR 11-15-2019 0.29 0.29 0.31 0.29 0.30 107000 3.45 % NYSE
Showing 1 to 9 records out of 9