• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 10-15-2019 19.66 20.05 20.05 19.62 19.63 27500 -0.15 % AMEX
Agnc Investment Corp 10-15-2019 25.77 25.85 25.86 25.63 25.67 70000 -0.39 % NASDAQ
Asia Pacific Wire & Cable 10-15-2019 1.48 1.47 1.47 1.42 1.45 4300 -2.03 % NASDAQ
Global X Adaptive US Factor ETF 10-15-2019 24.91 24.94 25.10 24.94 25.05 6600 0.56 % AMEX
Blink Charging Co. Warrant 10-15-2019 0.26 0.28 0.28 0.28 0.28 900 7.69 % NASDAQ
Cango Inc ADR 10-15-2019 4.85 4.82 4.85 4.52 4.52 2000 -6.80 % NYSE
Exchange Listed Funds Trust ETF 10-15-2019 20.00 20.07 20.08 20.01 20.06 2900 0.30 % AMEX
Cf Finance Acquisition Corp Warrant 10-15-2019 0.72 0.74 0.74 0.74 0.74 100 2.78 % NASDAQ
Caladrius Bio 10-15-2019 2.31 2.34 2.36 2.26 2.32 5400 0.43 % NASDAQ
Showing 1 to 20 records out of 96