• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 11-15-2019 26.04 26.08 26.08 26.04 26.04 9600 0.00 % NASDAQ
Asia Pacific Wire & Cable 11-15-2019 1.42 1.39 1.39 1.39 1.39 500 -2.11 % NASDAQ
Blink Charging Co. WT 11-15-2019 0.20 0.20 0.22 0.20 0.22 13600 10.00 % NASDAQ
Cf Finance Acquisition Corp WT 11-15-2019 0.80 0.80 0.80 0.80 0.80 1100 0.00 % NASDAQ
Caladrius Bio 11-15-2019 2.77 2.77 2.83 2.63 2.71 40000 -2.17 % NASDAQ
Cocrystal Pharma Inc 11-15-2019 0.48 0.50 0.50 0.42 0.43 93500 -10.42 % NASDAQ
IQ Chaikin U.S. Small Cap ETF 11-15-2019 26.73 26.85 26.85 26.74 26.76 9700 0.11 % NASDAQ
Dbv Technologies Ads 11-15-2019 7.39 7.36 7.76 7.35 7.68 270800 3.92 % NASDAQ
Pangaea Logistics So 11-15-2019 3.15 3.15 3.21 3.12 3.13 28200 -0.63 % NASDAQ
DWA Consumer Cyclicals Momentum Invesco ETF 11-15-2019 53.41 53.90 53.90 53.48 53.48 1700 0.13 % NASDAQ
DWA Financial Momentum Invesco ETF 11-15-2019 37.68 37.86 37.98 37.80 37.91 60200 0.61 % NASDAQ
Performant Financial 11-15-2019 1.00 1.03 1.03 0.92 0.95 4200 -5.00 % NASDAQ
1-30 Laddered Treasury Invesco ETF 11-15-2019 34.85 34.79 34.84 34.75 34.81 56800 -0.11 % NASDAQ
DWA Consumer Staples Momentum Invesco ETF 11-15-2019 70.79 70.65 70.85 70.49 70.79 14600 0.00 % NASDAQ
Qatar Ishares MSCI ETF 11-15-2019 17.87 17.88 18.02 17.88 17.93 32100 0.34 % NASDAQ
Ishares MSCI Global Impact ETF 11-15-2019 62.58 63.08 63.43 62.85 63.06 3200 0.77 % NASDAQ
Sound Financial 11-15-2019 35.95 35.99 35.99 35.77 35.99 2900 0.11 % NASDAQ
Showing 1 to 19 records out of 19