• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Inspire 100 ETF 10-18-2019 28.13 28.10 28.15 28.03 28.10 9000 -0.11 % AMEX
G-X Founder-Run Companies ETF 10-18-2019 19.04 18.64 18.79 18.64 18.79 100 -1.31 % AMEX
EM Aggregate Bond Vaneck ETF 10-18-2019 21.77 21.59 21.59 21.59 21.59 0 -0.83 % AMEX
Russell Top 200 EW Invesco ETF 10-18-2019 56.96 57.24 57.24 57.11 57.21 800 0.44 % AMEX
Columbia Sustainable U.S. Equit 10-18-2019 28.13 28.19 28.19 28.15 28.15 200 0.07 % AMEX
Euro Short Proshares 10-18-2019 45.85 45.75 45.75 45.75 45.75 100 -0.22 % AMEX
Ultra MSCI Japan Proshares 10-18-2019 35.36 35.26 35.35 35.26 35.35 600 -0.03 % AMEX
Fidelity Telecommunication MSCI ETF 10-18-2019 33.96 34.01 34.01 33.47 33.66 43300 -0.88 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 10-18-2019 21.96 21.86 21.86 21.78 21.86 5400 -0.46 % AMEX
Europe Hedged Franklin FTSE ETF 10-18-2019 24.10 24.03 24.03 24.03 24.03 0 -0.29 % AMEX
Germany Franklin FTSE ETF 10-18-2019 21.78 21.85 21.85 21.85 21.85 100 0.32 % AMEX
IQ 50% Hedged FTSE International 10-18-2019 20.61 20.60 20.60 20.48 20.55 9600 -0.29 % AMEX
Insightshares Patriotic Employers ETF 10-18-2019 26.30 26.29 26.34 26.29 26.34 100 0.15 % AMEX
Intl Quantitative Momentum ETF 10-18-2019 25.77 25.78 25.78 25.78 25.78 100 0.04 % AMEX
IQ 500 International ETF 10-18-2019 27.24 27.28 27.28 27.28 27.28 100 0.15 % AMEX
Intl Size Factor Ishares Edge MSCI ETF 10-18-2019 26.62 26.57 26.57 26.57 26.57 200 -0.19 % AMEX
JPM U.S. Dividend ETF 10-18-2019 26.71 26.74 26.81 26.71 26.77 2900 0.22 % AMEX
Mstar Large-Cap Value Ishares ETF 10-18-2019 109.99 109.63 110.33 109.63 110.21 2500 0.20 % AMEX
Showing 1 to 20 records out of 39