• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth 6.25 Pr S B 10-15-2019 21.44 21.62 21.68 21.57 21.68 4000 1.12 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 10-15-2019 26.94 26.85 27.00 26.77 26.99 13200 0.19 % NYSE
Eagle Point Credit Company Inc 10-15-2019 25.63 25.61 25.70 25.60 25.70 4500 0.27 % NYSE
Global Partners L.P. Pfd A 10-15-2019 26.73 26.87 26.89 26.81 26.83 2700 0.37 % NYSE
The Gabelli Healthcare & Welln 10-15-2019 26.06 26.03 26.03 26.03 26.03 100 -0.12 % NYSE
Gabelli Utility Trust Ser A Pfd 10-15-2019 26.44 26.54 26.54 26.54 26.54 200 0.38 % NYSE
Luby's Inc 10-15-2019 1.95 1.91 1.95 1.86 1.88 7500 -3.59 % NYSE
Blackrock Muniholdings Quality Fund 10-15-2019 12.67 12.65 12.66 12.57 12.57 26300 -0.79 % NYSE
Nordic American Tanker Shipping Ltd 10-15-2019 4.20 4.13 4.28 3.83 3.86 9221800 -8.10 % NYSE
Navios Maritime Holdngs Inc 10-15-2019 9.06 9.00 9.00 9.00 9.00 500 -0.66 % NYSE
Navios Maritime Acquisition Corp 10-15-2019 10.51 10.31 11.52 9.43 10.19 700200 -3.04 % NYSE
Rexnord Corp 10-15-2019 53.40 53.35 54.12 53.35 53.97 58900 1.07 % NYSE
Steel Partners Hldgs 10-15-2019 12.86 12.96 13.06 12.57 12.70 22600 -1.24 % NYSE
Trine Acquisition Corp [Trne.U] 10-15-2019 10.36 10.34 10.42 10.34 10.42 2300 0.58 % NYSE
Aqua America Inc 6.00% Tangible Equity Units 10-15-2019 60.44 60.49 60.49 60.07 60.18 60600 -0.43 % NYSE
Showing 1 to 19 records out of 19