• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth 6.25 Pr S B 10-18-2019 21.68 21.50 21.50 21.50 21.50 100 -0.83 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 10-18-2019 27.12 27.08 27.20 26.98 27.09 15300 -0.11 % NYSE
Inspire 100 ETF 10-18-2019 28.13 28.10 28.15 28.03 28.10 9000 -0.11 % AMEX
G-X Founder-Run Companies ETF 10-18-2019 19.04 18.64 18.79 18.64 18.79 100 -1.31 % AMEX
IQ Chaikin U.S. Large Cap ETF 10-18-2019 24.88 24.85 24.91 24.81 24.81 12700 -0.28 % NASDAQ
Eagle Point Credit Company Inc 10-18-2019 25.47 25.50 25.50 25.50 25.50 200 0.12 % NYSE
EM Aggregate Bond Vaneck ETF 10-18-2019 21.77 21.59 21.59 21.59 21.59 0 -0.83 % AMEX
Russell Top 200 EW Invesco ETF 10-18-2019 56.96 57.24 57.24 57.11 57.21 800 0.44 % AMEX
Euroseas Ltd 10-18-2019 0.75 0.75 0.77 0.73 0.75 125800 0.00 % NASDAQ
Columbia Sustainable U.S. Equit 10-18-2019 28.13 28.19 28.19 28.15 28.15 200 0.07 % AMEX
Euro Short Proshares 10-18-2019 45.85 45.75 45.75 45.75 45.75 100 -0.22 % AMEX
Ultra MSCI Japan Proshares 10-18-2019 35.36 35.26 35.35 35.26 35.35 600 -0.03 % AMEX
Fidelity Telecommunication MSCI ETF 10-18-2019 33.96 34.01 34.01 33.47 33.66 43300 -0.88 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 10-18-2019 21.96 21.86 21.86 21.78 21.86 5400 -0.46 % AMEX
Showing 1 to 20 records out of 90