• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Chaikin U.S. Large Cap ETF 10-15-2019 24.59 24.71 24.93 24.71 24.87 15800 1.14 % NASDAQ
Euroseas Ltd 10-15-2019 0.75 0.76 0.78 0.73 0.77 388500 2.67 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 10-15-2019 35.81 35.97 35.99 35.97 35.99 2000 0.50 % NASDAQ
Irobot Corp 10-15-2019 55.77 56.18 58.43 55.81 57.77 800100 3.59 % NASDAQ
James River Gp HD 10-15-2019 38.20 38.07 38.10 36.42 36.80 569000 -3.66 % NASDAQ
Kbl Merger Corp IV 10-15-2019 10.51 10.55 10.55 10.51 10.51 2000 0.00 % NASDAQ
Leisure Acquisition Corp Warrant 10-15-2019 0.75 0.72 0.75 0.72 0.74 1600 -1.33 % NASDAQ
Monolithic Power Sys 10-15-2019 142.52 142.78 144.69 141.74 144.61 368300 1.47 % NASDAQ
Natl Security Gp I 10-15-2019 12.00 12.87 12.87 12.87 12.87 300 7.25 % NASDAQ
Showing 1 to 20 records out of 32