• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-15-2019 5.28 5.26 5.26 5.26 5.26 200 -0.38 % AMEX
Dunxin Financial Holdings Ltd 10-15-2019 1.44 1.40 1.40 1.40 1.40 3000 -2.78 % AMEX
Enservco Corpporation 10-15-2019 0.19 0.19 0.20 0.19 0.19 143600 0.00 % AMEX
Evolution Petroleum Corp 10-15-2019 5.36 5.31 5.40 5.25 5.34 159700 -0.37 % AMEX
Natural Gas ETF FT 10-15-2019 10.40 10.37 10.70 10.24 10.45 398800 0.48 % AMEX
Swedish Krona Trust Currencyshares Invesco 10-15-2019 94.15 94.26 94.26 94.26 94.26 100 0.12 % AMEX
Ibio Inc 10-15-2019 0.43 0.39 0.46 0.37 0.38 740800 -11.63 % AMEX
US Oil Equipment & Services Ishares ETF 10-15-2019 17.10 17.07 17.45 17.04 17.10 187800 0.00 % AMEX
Imperial Oil Ltd 10-15-2019 24.28 24.29 25.00 24.24 24.52 193500 0.99 % AMEX
Oil Services Vaneck ETF 10-15-2019 11.42 11.44 11.71 11.35 11.47 10924600 0.44 % AMEX
Protalix Biotherapeutics 10-15-2019 0.18 0.19 0.19 0.17 0.18 287800 0.00 % AMEX
30 Year Tips/Tsy Spread Proshares 10-15-2019 25.51 25.56 25.66 25.48 25.57 8000 0.24 % AMEX
Sifco Industries 10-15-2019 2.84 2.86 2.86 2.86 2.86 100 0.70 % AMEX
Talos Energy Inc Warrants 10-15-2019 0.67 0.64 0.64 0.64 0.64 1200 -4.48 % AMEX
Transatlantic Petroleum Ltd 10-15-2019 0.54 0.53 0.54 0.53 0.54 5500 0.00 % AMEX
WBI Smg Yield Shares 10-15-2019 17.55 17.62 17.74 17.62 17.74 1400 1.08 % AMEX
Showing 1 to 20 records out of 22