• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
Affiliated Managers Group 10-15-2019 75.29 75.40 76.77 74.51 76.13 360900 1.12 % NYSE
Antero Resources Corp 10-15-2019 2.79 2.74 2.81 2.63 2.65 13194800 -5.02 % NYSE
Basic Energy Services 10-15-2019 0.91 0.89 0.96 0.83 0.88 829800 -3.30 % NYSE
Blackberry Ltd 10-15-2019 5.22 5.21 5.34 5.21 5.24 4490700 0.38 % NYSE
B&G Foods Holdings 10-15-2019 16.81 16.88 16.88 16.52 16.56 2012300 -1.49 % NYSE
Cango Inc ADR 10-15-2019 4.85 4.82 4.85 4.52 4.52 2000 -6.80 % NYSE
CBS Corp 10-15-2019 41.21 42.08 42.16 41.52 41.76 5700 1.33 % NYSE
Chaparral Energy Inc 10-15-2019 0.94 0.92 0.96 0.85 0.88 388500 -6.38 % NYSE
Charah Solutions Inc 10-15-2019 2.00 2.04 2.05 1.98 2.01 13400 0.50 % NYSE
Clipper Realty Inc 10-15-2019 8.93 8.90 8.90 8.50 8.57 99600 -4.03 % NYSE
Cross Timbers Royalty Trust 10-15-2019 8.20 8.25 8.25 8.06 8.13 27800 -0.85 % NYSE
Cryolife 10-15-2019 22.88 23.06 23.38 22.88 23.10 212500 0.96 % NYSE
Castlight Health Inc 10-15-2019 1.36 1.38 1.42 1.35 1.41 258900 3.68 % NYSE
Corecivic Inc 10-15-2019 15.67 15.75 15.97 15.37 15.41 1011100 -1.66 % NYSE
Now Inc 10-15-2019 10.31 10.29 10.64 10.22 10.49 680100 1.75 % NYSE
Showing 1 to 20 records out of 78