• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Acacia Res-Acacia 10-15-2019 2.64 2.63 2.72 2.61 2.70 57000 2.27 % NASDAQ
Aerocentury Corp 10-15-2019 5.28 5.26 5.26 5.26 5.26 200 -0.38 % AMEX
Adamis Pharmaceuticl 10-15-2019 0.53 0.52 0.56 0.51 0.51 812200 -3.77 % NASDAQ
Adamas Pharma 10-15-2019 3.90 3.94 4.04 3.85 4.03 515300 3.33 % NASDAQ
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
Aerie Pharmaceutical 10-15-2019 19.71 19.69 20.44 19.39 20.28 1449100 2.89 % NASDAQ
Aeterna Zentaris 10-15-2019 0.89 0.90 0.93 0.87 0.88 113200 -1.12 % NASDAQ
Agios Pharmaceutical 10-15-2019 32.35 32.49 34.13 32.26 34.01 506800 5.13 % NASDAQ
Senmiao Technology Ltd 10-15-2019 0.29 0.29 0.36 0.28 0.33 297500 13.79 % NASDAQ
Showing 1 to 20 records out of 241