• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Atlas Air Ww 10-18-2019 22.55 22.41 22.89 22.40 22.64 238200 0.40 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Acacia Res-Acacia 10-18-2019 2.69 2.67 2.72 2.62 2.70 46900 0.37 % NASDAQ
Adamis Pharmaceuticl 10-18-2019 0.56 0.57 0.59 0.50 0.54 1129900 -3.57 % NASDAQ
Adamas Pharma 10-18-2019 4.00 3.97 4.02 3.85 3.98 313700 -0.50 % NASDAQ
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
Aeterna Zentaris 10-18-2019 1.00 1.00 1.19 1.00 1.07 528000 7.00 % NASDAQ
Agios Pharmaceutical 10-18-2019 33.74 33.42 33.80 32.56 33.07 1391700 -1.99 % NASDAQ
Senmiao Technology Ltd 10-18-2019 0.34 0.35 0.49 0.32 0.35 2597700 2.94 % NASDAQ
Albireo Pharma Inc 10-18-2019 17.88 17.74 18.05 17.26 17.61 34100 -1.51 % NASDAQ
Aileron Therapeutics Inc 10-18-2019 0.41 0.41 0.43 0.40 0.42 530000 2.44 % NASDAQ
Andersons Inc 10-18-2019 18.38 18.27 18.36 17.81 17.84 209400 -2.94 % NASDAQ
American Pub. Edu. 10-18-2019 22.22 22.32 22.43 21.72 21.72 123800 -2.25 % NASDAQ
Showing 1 to 20 records out of 141