• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Apartment Investment and Management 10-18-2019 54.03 54.02 54.61 53.91 54.48 678900 0.83 % NYSE
Great Ajax Corp 10-18-2019 15.79 15.75 15.82 15.58 15.60 182100 -1.20 % NYSE
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
Apollo Global Management Llc Pfd Ser B 10-18-2019 27.16 27.10 27.30 26.97 26.98 38400 -0.66 % NYSE
Avalonbay Communities 10-18-2019 219.08 219.33 220.40 218.24 220.17 573200 0.50 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 10-18-2019 27.45 27.50 27.50 27.42 27.42 73000 -0.11 % NYSE
Brookfield Renewable 10-18-2019 42.15 42.28 42.76 42.17 42.65 132600 1.19 % NYSE
Blackrock New York Muni Income Trust 10-18-2019 13.84 13.86 13.86 13.80 13.80 1800 -0.29 % NYSE
Blackrock Municipal Target Term 10-18-2019 24.01 24.02 24.03 23.88 24.00 75200 -0.04 % NYSE
Costamare Inc Pfd 10-18-2019 25.92 25.96 25.96 25.83 25.93 27100 0.04 % NYSE
Cohn & Steers Inc 10-18-2019 61.21 61.22 62.82 61.06 62.21 303200 1.63 % NYSE
Camden Property Trust 10-18-2019 114.09 113.91 114.77 113.18 114.73 417500 0.56 % NYSE
Doubleline Opportunistic Credi 10-18-2019 20.73 20.69 20.78 20.65 20.69 12600 -0.19 % NYSE
Flaherty & Crumrine Dynamic 10-18-2019 26.28 26.28 26.54 26.20 26.40 37800 0.46 % NYSE
Dht Holdings 10-18-2019 7.40 7.36 7.43 7.15 7.19 1968500 -2.84 % NYSE
Digital Realty Trust 10-18-2019 131.77 131.77 133.08 130.75 132.98 813000 0.92 % NYSE
Digital Realty Trust Inc Cum Redeemable Pfd Ser 10-18-2019 26.51 26.55 26.55 26.46 26.51 10000 0.00 % NYSE
Showing 1 to 20 records out of 92