• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.86
  • VXN 15.25
  • VXO 12.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pb] 11-19-2019 25.60 25.60 25.60 25.52 25.53 3800 -0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-19-2019 25.60 25.60 25.60 25.52 25.53 3800 -0.27 % NYSE
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Arch Capital Group Ltd ADR 11-19-2019 25.97 26.06 26.10 25.91 25.91 21100 -0.23 % NASDAQ
Apartment Investment and Management 11-19-2019 54.60 54.63 54.95 54.27 54.69 1146300 0.16 % NYSE
Great Ajax Corp 11-19-2019 15.04 15.14 15.14 14.97 15.06 117700 0.13 % NYSE
American Homes 4 Rent 11-19-2019 26.46 26.48 26.72 26.37 26.39 1362300 -0.26 % NYSE
Amer Woodmark Cp 11-19-2019 101.71 101.77 102.73 100.65 102.26 127500 0.54 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pb] 11-19-2019 26.92 26.92 27.03 26.90 27.02 20100 0.37 % NYSE
Avalonbay Communities 11-19-2019 215.27 216.60 217.61 215.20 217.06 421500 0.83 % NYSE
Bank of America Corp [Bac/Pb] 11-19-2019 26.90 26.93 26.95 26.87 26.89 143500 -0.04 % NYSE
Brookfield Renewable 11-19-2019 45.60 45.70 45.70 45.04 45.09 202800 -1.12 % NYSE
Builders Firstsource 11-19-2019 25.34 25.36 25.65 25.36 25.38 1426800 0.16 % NASDAQ
Bs 2021 Corp Bond Invesco ETF 11-19-2019 21.24 21.24 21.24 21.21 21.24 892300 0.00 % AMEX
Bs 2025 Corp Bond Invesco ETF 11-19-2019 21.37 21.38 21.38 21.34 21.35 783800 -0.09 % AMEX
Blackrock New York Muni Income Trust 11-19-2019 13.64 13.67 13.71 13.61 13.63 9000 -0.07 % NYSE
Blackrock Municipal Target Term 11-19-2019 23.50 23.50 23.66 23.50 23.66 109800 0.68 % NYSE
Costamare Inc [Cmre/Pe] 11-19-2019 26.25 26.25 26.31 26.25 26.25 11900 0.00 % NYSE
Cohn & Steers Inc 11-19-2019 65.49 65.73 66.28 65.63 65.81 120400 0.49 % NYSE
Camden Property Trust 11-19-2019 112.59 112.74 113.22 112.22 112.79 321800 0.18 % NYSE
Showing 1 to 20 records out of 113