• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Amer Woodmark Cp 10-18-2019 95.92 95.51 96.81 95.27 96.47 103500 0.57 % NASDAQ
Builders Firstsource 10-18-2019 22.73 22.74 23.30 22.65 22.89 1852800 0.70 % NASDAQ
Cypress Semiconductr 10-18-2019 23.45 23.43 23.47 23.40 23.44 2050900 -0.04 % NASDAQ
Docusign Inc 10-18-2019 66.72 66.55 66.88 61.68 64.52 3706100 -3.30 % NASDAQ
Nasdaq Food & Beverage ETF FT 10-18-2019 20.88 20.97 20.97 20.91 20.91 2100 0.14 % NASDAQ
Five Star Quality Care 10-18-2019 5.32 5.39 5.39 5.30 5.33 5000 0.19 % NASDAQ
J2 Global Inc 10-18-2019 96.03 95.63 95.91 93.50 94.28 311200 -1.82 % NASDAQ
Mam Software Gp 10-18-2019 12.10 12.11 12.12 12.10 12.12 47700 0.17 % NASDAQ
Mudrick Capital Acquisition Corp Cl A 10-18-2019 10.28 10.29 10.29 10.29 10.29 1100 0.10 % NASDAQ
Nextdecade Corp 10-18-2019 6.39 6.34 6.48 6.25 6.41 17800 0.31 % NASDAQ
Pure Acquisition Corp Cl A 10-18-2019 10.32 10.27 10.32 10.26 10.32 223100 0.00 % NASDAQ
B. Riley Financial Inc 7.25% Senior Notes Due 10-18-2019 25.45 25.48 25.48 25.46 25.46 2000 0.04 % NASDAQ
Showing 1 to 20 records out of 25